比特币(BTC)
$64037.7
≈
￥433983.49
0.32% ($204.27)
更新于：
2026-06-14 01:25:26
更新于：
2026-06-14 01:25:26
24H最高
$64342.7
24H交易量
4.14亿
今日开盘
$63833.43
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
4.14亿
流通市值
$1.28兆
今日开盘
$63833.43
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.00583
$
0.01
$
0.01
$313.52
$156.52万
-0.64%
-0.64%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
191.07
$
191.82
$
190.21
$3.92万
$231.95万
-0.08%
-0.08%
1004
VOLT
Volt Inu V2
$
0.00000004125
$
0.00
$
0.00
$2,548.56
$225.91万
1.17%
1.17%
1005
ELP
Elympics
$
0.0005001
$
0.00
$
0.00
$6,858.18
$43.06万
0%
0%
1006
CATCOIN
CatCoin
$
0.00000000003002
$
0.00
$
0.00
$915.13
$150.10万
0.67%
0.67%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004865
$
0.00
$
0.00
$2.26万
$102.17万
0.59%
0.59%
1008
BTX
BeatSwap
$
0.016417
$
0.02
$
0.02
$2.43万
$368.98万
-1.64%
-1.64%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002563
$
0.00
$
0.00
$29.92
$202.48万
0.31%
0.31%
1010
DIMO
DIMO
$
0.008173
$
0.01
$
0.01
$2,175.28
$160.05万
-2.81%
-2.81%
1011
VR
Victoria VR
$
0.001519
$
0.00
$
0.00
$5.45万
$113.05万
-0.26%
-0.26%
1012
RHEA
RHEA Finance
$
0.014278
$
0.01
$
0.01
$3,490.18
$285.56万
-2.48%
-2.48%
1013
AIDOGE
ArbDoge
$
0.00000000001213
$
0.00
$
0.00
$8,534.35
$241.99万
-0.97%
-0.97%
1014
10SET
Tenset
$
0.01174
$
0.01
$
0.01
$2,514.51
$106.00万
-2%
-2%
1015
XTER
Xterio
$
0.014428
$
0.02
$
0.01
$19.86万
$162.32万
61.24%
61.24%
1016
SWELL
Swell-Network
$
0.0008998
$
0.00
$
0.00
$1.59万
$140.86万
22.03%
22.03%
1017
ZK
Polyhedra
$
0.01155
$
0.01
$
0.01
$28.56万
$105.11万
2.48%
2.48%
1018
AVC
AlterVerse
$
0.0001163
$
0.00
$
0.00
$1.37万
$116.30万
-5.37%
-5.37%
1019
NATIX
NATIX Network
$
0.00009176
$
0.00
$
0.00
$1.36万
$159.43万
2.52%
2.52%
1020
FEG
FEG Token
$
0.00003122
$
0.00
$
0.00
$2.81万
$156.10万
-0.19%
-0.19%
1021
VLR
Velora
$
0.00037
$
0.00
$
0.00
$100.12
$70.30万
2.69%
2.69%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001296
$
0.00
$
0.00
$572.07
$126.90万
-0.38%
-0.38%
1023
PACK
HashPack
$
0.005367
$
0.01
$
0.01
$348.96
$173.41万
0.43%
0.43%
1024
PRCL
Parcl
$
0.007983
$
0.01
$
0.01
$5,202.35
$99.79万
3.31%
3.31%
1025
XPLA
XPLA
$
0.007142
$
0.01
$
0.01
$1.73万
$96.50万
2.86%
2.86%
1026
CELL
Cellframe
$
0.03609
$
0.04
$
0.04
$6.88万
$103.50万
-2.77%
-2.77%
1027
SAMO
Samoyedcoin
$
0.0003166
$
0.00
$
0.00
$2,900.05
$115.78万
1.57%
1.57%
1028
SPEC
Spectral
$
0.05542
$
0.06
$
0.05
$2,920.64
$78.17万
0.63%
0.63%
1029
HONEY
Hivemapper
$
0.001576
$
0.00
$
0.00
$615.65
$71.22万
-3.07%
-3.07%
1030
GLQ
GraphLinq Protocol
$
0.002725
$
0.00
$
0.00
$383.73
$101.64万
3.45%
3.45%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
361.64
$
363.91
$
360.19
$2.58万
$216.98万
-0.49%
-0.49%
1032
OBOL
Obol
$
0.003594
$
0.00
$
0.00
$2.20万
$35.48万
1.43%
1.43%
1033
PIPE
Pipe Network
$
0.009259
$
0.01
$
0.01
$2,581.42
$92.59万
-0.45%
-0.45%
1034
NEON
Neon EVM
$
0.02108
$
0.02
$
0.02
$4,075.54
$121.53万
3.89%
3.89%
1035
CGPT
ChainGPT
$
0.02077
$
0.02
$
0.02
$3.93万
$176.67万
-0.04%
-0.04%
1036
XL1
XL1
$
0.0002597
$
0.00
$
0.00
$1,576.47
$149.05万
1.6%
1.6%
1037
REEF
Reef Finance
$
0.00005803
$
0.00
$
0.00
$1,459.22
$119.16万
-1.86%
-1.86%
1038
KRL
Kryll
$
0.1277
$
0.13
$
0.13
$10.08
$152.87万
-0.39%
-0.39%
1039
CATE
Catecoin
$
0.00000007999
$
0.00
$
0.00
$19.95
$261.07万
0.6%
0.6%
1040
4EVER
4EVERLAND
$
0.0000812
$
0.00
$
0.00
$4,759.83
$81.20万
0.37%
0.37%
<
1
...
19
20
21
22
23
...
35
>
