比特币价格概述最新走势-比特币实时美元行情走势分析-(BTC/USD)实时汇率走势分析

比特币(BTC)

$62756.7

≈ ￥427247.61

-1.03% ($-653.12)

更新于：2026-06-05 10:44:25

更新于：2026-06-05 10:44:25

24H最高 $64765.8

24H交易量 18.15亿

今日开盘 $63409.82

24H最低 $62204.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $62204.6

24H交易量 18.15亿

流通市值 $1.25兆

今日开盘 $63409.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62907.7	$6.48万	$6.22万	$18.25亿	$1.26兆	-0.69%	-0.69%
2	ETH 以太坊	$ 1741.16	$1,817.81	$1,730.05	$8.00亿	$2,101.47亿	-1.69%	-1.69%
3	XRP 瑞波币	$ 1.1455	$1.21	$1.14	$7,232.98万	$697.81亿	-3.01%	-3.01%
4	BNB 币安币	$ 599.5	$621.20	$588.20	$2,423.13万	$817.48亿	-1.43%	-1.43%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,828.38万	$707.78亿	0%	0%
6	SOL Solana	$ 68.01	$71.79	$67.33	$2.02亿	$385.31亿	-2.85%	-2.85%
7	TRX 波场	$ 0.32764	$0.33	$0.33	$2,803.69万	$310.33亿	-1.21%	-1.21%
8	DOGE 狗狗币	$ 0.08712	$0.09	$0.09	$4,215.73万	$146.56亿	-2.59%	-2.59%
9	BCH 比特现金	$ 244.43	$252.37	$238.89	$411.99万	$48.83亿	1.5%	1.5%
10	HYPE Hyperliquid	$ 65.115	$75.00	$62.89	$7,453.33万	$220.97亿	-10.99%	-10.99%
11	ADA 艾达币	$ 0.16722	$0.20	$0.17	$2,290.31万	$60.12亿	-14.55%	-14.55%
12	WBTC Wrapped Bitcoin	$ 62823.1	$6.42万	$6.23万	$6,091.07	$80.99亿	-0.75%	-0.75%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.88	$8.34	$7.81	$894.14万	$53.43亿	-2.82%	-2.82%
15	XLM 恒星币	$ 0.19871	$0.22	$0.20	$908.95万	$64.41亿	-6.06%	-6.06%
16	LTC 莱特币	$ 45.29	$46.98	$45.07	$2,048.49万	$34.74亿	-1.07%	-1.07%
17	HBAR Hedera Hashgraph	$ 0.08268	$0.09	$0.08	$298.96万	$35.38亿	-1.77%	-1.77%
18	ZEC 大零币	$ 400.55	$613.88	$399.55	$3,572.84万	$66.00亿	-32.78%	-32.78%
19	AVAX Avalanche	$ 7.559	$8.07	$7.54	$87.65万	$32.52亿	-3.59%	-3.59%
20	SHIB Shiba Inu	$ 0.000004883	$0.00	$0.00	$52.24万	$28.77亿	-3.13%	-3.13%
21	SUI Sui	$ 0.7498	$0.82	$0.75	$1,925.02万	$28.43亿	-5.29%	-5.29%
22	TON Toncoin	$ 1.6625	$1.82	$1.63	$682.95万	$40.19亿	-7.27%	-7.27%
23	CRO Cronos	$ 0.06039	$0.06	$0.06	$17.41万	$23.31亿	-1.35%	-1.35%
24	WLFI worldlibertyfinancial-education	$ 0.05899	$0.06	$0.06	$46.27万	$15.77亿	-2.46%	-2.46%
25	UNI Uniswap	$ 2.605	$2.77	$2.60	$436.03万	$16.55亿	-3.48%	-3.48%
26	DOT 波卡币	$ 1.026	$1.09	$1.01	$43.33万	$16.96亿	-3.11%	-3.11%
27	MNT Mantle	$ 0.5524	$0.59	$0.55	$23.97万	$17.97亿	-5.63%	-5.63%
28	PAXG PAX Gold	$ 4439.4	$4,509.06	$4,437.26	$83.94万	$16.91亿	-0.34%	-0.34%
29	ASTER Aster	$ 0.6593	$0.69	$0.65	$665.53万	$16.45亿	-1.72%	-1.72%
30	AAVE Aave	$ 70.16	$73.28	$69.52	$51.51万	$10.74亿	-1.97%	-1.97%
31	HTX HTX	$ 0.0000017753	$0.00	$0.00	$6,119.78	$17.75亿	2.86%	2.86%
32	TAO Bittensor	$ 207.9	$225.70	$205.90	$570.67万	$21.97亿	-4.32%	-4.32%
33	OKB OK币	$ 74.39	$78.16	$73.24	$49.31万	$15.62亿	-2.61%	-2.61%
34	PEPE Pepe	$ 0.000002911	$0.00	$0.00	$1,141.12万	$12.25亿	-2.9%	-2.9%
35	ETC 以太经典	$ 7.151	$7.66	$7.12	$19.88万	$11.09亿	-4.89%	-4.89%
36	NEAR NEAR Protocol	$ 2.188	$2.83	$2.18	$6,601.53万	$28.11亿	-20.4%	-20.4%
37	ICP Internet Computer(Dfinity)	$ 2.664	$2.98	$2.62	$642.35万	$14.55亿	-7.4%	-7.4%
38	PI Pi Network	$ 0.12724	$0.13	$0.13	$286.35万	$10.67亿	-1.44%	-1.44%
39	WLD Worldcoin	$ 0.541	$0.63	$0.46	$6,403.34万	$14.64亿	4.8%	4.8%
40	ATOM 阿童木	$ 1.784	$1.87	$1.73	$10.29万	$8.68亿	-1.54%	-1.54%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$470.11万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.094	$0.11	$0.09	$1,343.27万	$7.48亿	-12.23%	-12.23%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.99万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.02968	$0.03	$0.03	$139.02万	$8.04亿	-1.68%	-1.68%
45	QNT Quant	$ 68.36	$75.49	$68.00	$30.12万	$8.25亿	-1.89%	-1.89%
46	ALGO Algorand	$ 0.0988	$0.11	$0.10	$15.80万	$8.73亿	-5.51%	-5.51%
47	FLR Flare	$ 0.006992	$0.01	$0.01	$45.37万	$5.78亿	-1.38%	-1.38%
48	XDC XDC Network	$ 0.03009	$0.03	$0.03	$46.02万	$5.74亿	-1.05%	-1.05%
49	APT Aptos	$ 0.7377	$0.79	$0.73	$52.79万	$5.54亿	-4.83%	-4.83%

1 2 3 ...35 >