Toncoin(TON)最新价格_Toncoin(TON)今日美元行情_Toncoin(TON)15分钟1小时行情走势-币运网

Toncoin(TON)

$1.6389

≈ ￥11.16

-9.17% ($-0.1611)

更新于：2026-06-05 11:56:26

更新于：2026-06-05 11:56:26

24H最高 $1.8152

24H交易量 667.43万

今日开盘 $1.8

24H最低 $1.6314

流通市值 $39.62亿

最低日期 2021-09-21

历史最低 $0.3922

最高日期 2024-06-15

历史最高 $8.2833

24H最高 $1.8152

24H最低 $1.6314

24H交易量 667.43万

流通市值 $39.62亿

今日开盘 $1.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62790.1	$6.48万	$6.22万	$17.17亿	$1.25兆	-2.39%	-2.39%
2	ETH 以太坊	$ 1732.94	$1,817.81	$1,722.50	$7.90亿	$2,091.55亿	-4.12%	-4.12%
3	XRP 瑞波币	$ 1.1366	$1.21	$1.13	$7,069.62万	$692.39亿	-5.82%	-5.82%
4	BNB 币安币	$ 596.8	$621.20	$588.20	$2,484.48万	$813.80亿	-3.57%	-3.57%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,862.23万	$707.71亿	0%	0%
6	SOL Solana	$ 67.19	$71.79	$66.94	$1.98亿	$380.66亿	-5.92%	-5.92%
7	TRX 波场	$ 0.32797	$0.33	$0.33	$2,906.20万	$310.65亿	-1.4%	-1.4%
8	DOGE 狗狗币	$ 0.08616	$0.09	$0.09	$4,142.14万	$144.94亿	-5.67%	-5.67%
9	BCH 比特现金	$ 240.3	$252.37	$238.89	$379.58万	$48.01亿	-2.68%	-2.68%
10	HYPE Hyperliquid	$ 62.411	$75.00	$61.96	$7,508.93万	$211.79亿	-15.53%	-15.53%
11	ADA 艾达币	$ 0.15885	$0.20	$0.16	$2,276.08万	$57.11亿	-20.65%	-20.65%
12	WBTC Wrapped Bitcoin	$ 62577	$6.42万	$6.23万	$8,110.95	$80.67亿	-2.58%	-2.58%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.804	$8.34	$7.77	$899.27万	$52.92亿	-5.93%	-5.93%
15	XLM 恒星币	$ 0.19577	$0.22	$0.19	$868.22万	$63.45亿	-8.51%	-8.51%
16	LTC 莱特币	$ 44.95	$46.98	$44.63	$2,048.01万	$34.48亿	-3.95%	-3.95%
17	HBAR Hedera Hashgraph	$ 0.0819	$0.09	$0.08	$295.31万	$35.05亿	-4.54%	-4.54%
18	ZEC 大零币	$ 400.61	$613.88	$385.72	$3,610.24万	$66.01亿	-32.45%	-32.45%
19	AVAX Avalanche	$ 7.35	$8.07	$7.34	$85.70万	$31.62亿	-8.51%	-8.51%
20	SHIB Shiba Inu	$ 0.000004849	$0.00	$0.00	$51.23万	$28.57亿	-5.6%	-5.6%
21	SUI Sui	$ 0.7338	$0.82	$0.73	$1,953.06万	$27.83亿	-9.89%	-9.89%
22	TON Toncoin	$ 1.6396	$1.82	$1.63	$667.57万	$39.64亿	-9.23%	-9.23%
23	CRO Cronos	$ 0.05995	$0.06	$0.06	$15.82万	$23.14亿	-2.85%	-2.85%
24	WLFI worldlibertyfinancial-education	$ 0.05853	$0.06	$0.06	$46.02万	$15.65亿	-4.4%	-4.4%
25	UNI Uniswap	$ 2.573	$2.77	$2.56	$424.75万	$16.34亿	-6.57%	-6.57%
26	DOT 波卡币	$ 1.006	$1.09	$1.00	$34.29万	$16.63亿	-6.93%	-6.93%
27	MNT Mantle	$ 0.5446	$0.59	$0.54	$29.21万	$17.72亿	-7.81%	-7.81%
28	PAXG PAX Gold	$ 4435.74	$4,509.06	$4,431.23	$84.56万	$16.89亿	-0.51%	-0.51%
29	ASTER Aster	$ 0.6706	$0.69	$0.65	$705.22万	$16.73亿	-1.88%	-1.88%
30	AAVE Aave	$ 68.96	$73.28	$68.90	$56.01万	$10.56亿	-5.56%	-5.56%
31	HTX HTX	$ 0.0000017593	$0.00	$0.00	$3,373.48	$17.59亿	0.8%	0.8%
32	TAO Bittensor	$ 203.8	$225.70	$203.40	$594.68万	$21.54亿	-8.93%	-8.93%
33	OKB OK币	$ 74	$78.16	$73.24	$43.95万	$15.54亿	-4.89%	-4.89%
34	PEPE Pepe	$ 0.000002876	$0.00	$0.00	$1,140.90万	$12.10亿	-7.28%	-7.28%
35	ETC 以太经典	$ 7.047	$7.65	$7.01	$19.48万	$10.93亿	-7.56%	-7.56%
36	NEAR NEAR Protocol	$ 2.145	$2.76	$2.09	$6,755.79万	$27.55亿	-21.71%	-21.71%
37	ICP Internet Computer(Dfinity)	$ 2.547	$2.98	$2.53	$670.13万	$13.91亿	-13.57%	-13.57%
38	PI Pi Network	$ 0.12497	$0.13	$0.12	$267.91万	$10.48亿	-5.86%	-5.86%
39	WLD Worldcoin	$ 0.4931	$0.63	$0.46	$6,454.64万	$13.34亿	-9.17%	-9.17%
40	ATOM 阿童木	$ 1.771	$1.86	$1.73	$10.48万	$8.62亿	-4.88%	-4.88%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$497.67万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08978	$0.11	$0.09	$1,350.79万	$7.14亿	-18.81%	-18.81%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.06万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02944	$0.03	$0.03	$136.01万	$7.98亿	-3.41%	-3.41%
45	QNT Quant	$ 67.8	$73.95	$67.55	$20.39万	$8.19亿	-5.12%	-5.12%
46	ALGO Algorand	$ 0.09729	$0.11	$0.10	$17.92万	$8.60亿	-8.47%	-8.47%
47	FLR Flare	$ 0.006928	$0.01	$0.01	$44.79万	$5.73亿	-4.28%	-4.28%
48	XDC XDC Network	$ 0.02991	$0.03	$0.03	$41.88万	$5.71亿	-2.03%	-2.03%
49	APT Aptos	$ 0.7236	$0.79	$0.72	$37.27万	$5.44亿	-8.2%	-8.2%

1 2 3 ...35 >