World Mobile Token(WMTX)最新价格_World Mobile Token(WMTX)今日美元行情_World Mobile Token(WMTX)15分钟1小时行情走势-币运网

World Mobile Token(WMTX)

$0.0412

≈ ￥0.28

0.98% ($0.0012)

更新于：2026-06-15 16:16:24

更新于：2026-06-15 16:16:24

24H最高 $0.0412

24H交易量 587.48

今日开盘 $0.04

24H最低 $0.0408

流通市值 $1,078.22万

最低日期 2025-12-27

历史最低 $0.045935

最高日期 2025-01-06

历史最高 $0.4971

24H最高 $0.0412

24H最低 $0.0408

24H交易量 587.48

流通市值 $1,078.22万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65695.6	$6.60万	$6.37万	$7.93亿	$1.31兆	1.96%	1.96%
2	ETH 以太坊	$ 1719.23	$1,732.46	$1,655.00	$2.84亿	$2,075.00亿	2.54%	2.54%
3	XRP 瑞波币	$ 1.1812	$1.19	$1.13	$3,877.13万	$719.56亿	3.06%	3.06%
4	BNB 币安币	$ 616	$619.00	$602.80	$2,108.30万	$839.98亿	0.9%	0.9%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,366.94万	$707.43亿	0%	0%
6	SOL Solana	$ 71.37	$71.72	$66.95	$8,624.13万	$404.34亿	4.58%	4.58%
7	TRX 波场	$ 0.32	$0.32	$0.32	$1,299.15万	$303.10亿	1.05%	1.05%
8	DOGE 狗狗币	$ 0.08858	$0.09	$0.09	$2,482.40万	$149.01亿	1.59%	1.59%
9	BCH 比特现金	$ 213.03	$213.98	$196.73	$359.38万	$42.56亿	4.55%	4.55%
10	HYPE Hyperliquid	$ 65.51	$65.86	$59.66	$3,693.42万	$222.31亿	9.22%	9.22%
11	ADA 艾达币	$ 0.18074	$0.19	$0.17	$1,968.12万	$64.98亿	5.57%	5.57%
12	WBTC Wrapped Bitcoin	$ 65749.9	$6.57万	$6.38万	$3,587.46	$84.76亿	2.17%	2.17%
13	LEO UNUS SED LEO	$ 9.763	$9.87	$9.65	$680.32	$89.98亿	0.16%	0.16%
14	LINK ChainLink	$ 8.2	$8.23	$7.79	$417.04万	$55.60亿	3.53%	3.53%
15	XLM 恒星币	$ 0.18953	$0.19	$0.18	$324.22万	$61.43亿	1.79%	1.79%
16	LTC 莱特币	$ 45.22	$45.56	$43.74	$564.44万	$34.69亿	2.56%	2.56%
17	HBAR Hedera Hashgraph	$ 0.08146	$0.08	$0.08	$48.87万	$34.86亿	3%	3%
18	ZEC 大零币	$ 494.15	$499.74	$416.04	$1,200.04万	$81.42亿	15.6%	15.6%
19	AVAX Avalanche	$ 6.777	$6.81	$6.38	$629.52万	$29.16亿	1.78%	1.78%
20	SHIB Shiba Inu	$ 0.000005001	$0.00	$0.00	$36.96万	$29.47亿	-0.09%	-0.09%
21	SUI Sui	$ 0.7969	$0.81	$0.74	$957.09万	$30.22亿	4.96%	4.96%
22	TON Toncoin	$ 1.7942	$1.82	$1.68	$926.89万	$43.38亿	4.12%	4.12%
23	CRO Cronos	$ 0.06168	$0.06	$0.06	$41.85万	$23.81亿	0.4%	0.4%
24	WLFI worldlibertyfinancial-education	$ 0.06085	$0.06	$0.06	$68.56万	$16.27亿	3.17%	3.17%
25	UNI Uniswap	$ 2.602	$2.62	$2.47	$95.55万	$16.53亿	2.76%	2.76%
26	DOT 波卡币	$ 1.0027	$1.01	$0.95	$18.66万	$16.58亿	3.34%	3.34%
27	MNT Mantle	$ 0.5736	$0.58	$0.55	$19.73万	$18.66亿	2.96%	2.96%
28	PAXG PAX Gold	$ 4320.16	$4,327.56	$4,218.95	$130.08万	$16.45亿	2.14%	2.14%
29	ASTER Aster	$ 0.6315	$0.64	$0.62	$43.66万	$15.76亿	-0.03%	-0.03%
30	AAVE Aave	$ 71.21	$71.23	$65.28	$92.77万	$10.90亿	7.63%	7.63%
31	HTX HTX	$ 0.0000017024	$0.00	$0.00	$1,222.49	$17.02亿	1.3%	1.3%
32	TAO Bittensor	$ 283	$289.50	$257.20	$1,155.77万	$29.91亿	5.08%	5.08%
33	OKB OK币	$ 75.16	$76.48	$73.22	$12.91万	$15.78亿	0.98%	0.98%
34	PEPE Pepe	$ 0.000002908	$0.00	$0.00	$637.99万	$12.23亿	3.01%	3.01%
35	ETC 以太经典	$ 7.283	$7.32	$6.94	$15.91万	$11.29亿	2.36%	2.36%
36	NEAR NEAR Protocol	$ 2.387	$2.41	$2.06	$1,372.85万	$30.66亿	12.96%	12.96%
37	ICP Internet Computer(Dfinity)	$ 2.525	$2.60	$2.40	$468.10万	$13.79亿	1.77%	1.77%
38	PI Pi Network	$ 0.1344	$0.14	$0.13	$170.03万	$11.27亿	1.77%	1.77%
39	WLD Worldcoin	$ 0.5945	$0.60	$0.49	$1,565.91万	$16.09亿	18.12%	18.12%
40	ATOM 阿童木	$ 1.959	$2.01	$1.92	$9.57万	$9.54亿	0.87%	0.87%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$698.50万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08599	$0.09	$0.08	$447.93万	$6.84亿	3.47%	3.47%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2,094.85	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03261	$0.03	$0.03	$67.12万	$8.84亿	3.06%	3.06%
45	QNT Quant	$ 69.29	$69.79	$66.54	$20.64万	$8.37亿	0%	0%
46	ALGO Algorand	$ 0.09344	$0.09	$0.09	$15.08万	$8.26亿	2.17%	2.17%
47	FLR Flare	$ 0.007995	$0.01	$0.01	$17.48万	$6.61亿	-0.23%	-0.23%
48	XDC XDC Network	$ 0.03055	$0.03	$0.03	$15.80万	$5.83亿	1.29%	1.29%
49	APT Aptos	$ 0.6847	$0.69	$0.65	$20.07万	$5.14亿	3.02%	3.02%

1 2 3 ...35 >